시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,835	895	+ 8.18%	6,462,430	75,600
10:19	11,900	960	+ 8.78%	6,416,096	75,049
10:18	11,800	860	+ 7.86%	6,377,370	74,590
10:17	11,800	860	+ 7.86%	6,359,225	74,377
10:16	11,830	890	+ 8.14%	6,327,839	74,006
10:15	11,760	820	+ 7.50%	6,288,726	73,543
10:14	11,760	820	+ 7.50%	6,279,244	73,432
10:13	11,800	860	+ 7.86%	6,257,964	73,181
10:12	11,740	800	+ 7.31%	6,234,136	72,901
10:11	11,740	800	+ 7.31%	6,215,138	72,678