시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,820	880	+ 8.04%	6,613,656	77,381
10:29	11,780	840	+ 7.68%	6,603,153	77,257
10:28	11,800	860	+ 7.86%	6,595,469	77,166
10:27	11,820	880	+ 8.04%	6,586,391	77,059
10:26	11,790	850	+ 7.77%	6,569,386	76,859
10:25	11,790	850	+ 7.77%	6,561,533	76,766
10:24	11,760	820	+ 7.50%	6,551,863	76,652
10:23	11,750	810	+ 7.40%	6,543,794	76,557
10:22	11,820	880	+ 8.04%	6,485,061	75,867
10:21	11,830	890	+ 8.14%	6,474,764	75,746