시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,910	970	+ 8.87%	11,192,625	131,593
14:59	11,880	940	+ 8.59%	11,174,292	131,375
14:58	11,890	950	+ 8.68%	11,173,226	131,362
14:57	11,910	970	+ 8.87%	11,168,944	131,311
14:56	11,870	930	+ 8.50%	11,159,523	131,199
14:55	11,860	920	+ 8.41%	11,157,837	131,179
14:54	11,880	940	+ 8.59%	11,152,658	131,118
14:53	11,860	920	+ 8.41%	11,140,563	130,974
14:52	11,860	920	+ 8.41%	11,133,738	130,893
14:51	11,910	970	+ 8.87%	11,120,276	130,733