시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,730	790	+ 7.22%	6,775,286	79,281
10:39	11,730	790	+ 7.22%	6,765,322	79,164
10:38	11,730	790	+ 7.22%	6,749,010	78,972
10:37	11,760	820	+ 7.50%	6,734,576	78,803
10:36	11,770	830	+ 7.59%	6,726,638	78,709
10:35	11,730	790	+ 7.22%	6,704,861	78,453
10:34	11,725	785	+ 7.18%	6,685,041	78,221
10:33	11,750	810	+ 7.40%	6,660,678	77,935
10:32	11,750	810	+ 7.40%	6,639,187	77,682
10:31	11,820	880	+ 8.04%	6,622,603	77,487