시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,880	940	+ 8.59%	7,129,783	83,457
10:49	11,900	960	+ 8.78%	7,112,703	83,254
10:48	11,870	930	+ 8.50%	7,070,694	82,754
10:47	11,900	960	+ 8.78%	7,041,379	82,407
10:46	11,770	830	+ 7.59%	6,964,186	81,493
10:45	11,760	820	+ 7.50%	6,955,734	81,393
10:44	11,720	780	+ 7.13%	6,943,931	81,255
10:43	11,770	830	+ 7.59%	6,915,631	80,922
10:42	11,690	750	+ 6.86%	6,882,623	80,534
10:41	11,630	690	+ 6.31%	6,857,823	80,245