시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,640	700	+ 6.40%	7,387,004	86,474
10:59	11,650	710	+ 6.49%	7,377,240	86,360
10:58	11,680	740	+ 6.76%	7,350,266	86,046
10:57	11,660	720	+ 6.58%	7,337,115	85,892
10:56	11,680	740	+ 6.76%	7,287,545	85,315
10:55	11,800	860	+ 7.86%	7,247,471	84,845
10:54	11,810	870	+ 7.95%	7,218,163	84,498
10:53	11,760	820	+ 7.50%	7,198,329	84,264
10:52	11,710	770	+ 7.04%	7,189,382	84,159
10:51	11,765	825	+ 7.54%	7,160,430	83,819