시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,690	750	+ 6.86%	7,689,763	90,006
11:09	11,670	730	+ 6.67%	7,672,491	89,804
11:08	11,750	810	+ 7.40%	7,658,623	89,642
11:07	11,780	840	+ 7.68%	7,653,598	89,583
11:06	11,780	840	+ 7.68%	7,625,029	89,246
11:05	11,780	840	+ 7.68%	7,591,672	88,853
11:04	11,560	620	+ 5.67%	7,533,761	88,176
11:03	11,600	660	+ 6.03%	7,499,115	87,775
11:02	11,640	700	+ 6.40%	7,477,835	87,528
11:01	11,600	660	+ 6.03%	7,435,836	87,041