시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,630	690	+ 6.31%	7,800,116	91,292
11:19	11,570	630	+ 5.76%	7,787,508	91,146
11:18	11,640	700	+ 6.40%	7,769,690	90,939
11:17	11,660	720	+ 6.58%	7,764,526	90,879
11:16	11,650	710	+ 6.49%	7,756,644	90,787
11:15	11,680	740	+ 6.76%	7,742,998	90,628
11:14	11,690	750	+ 6.86%	7,728,624	90,460
11:13	11,710	770	+ 7.04%	7,725,428	90,422
11:12	11,660	720	+ 6.58%	7,716,118	90,314
11:11	11,670	730	+ 6.67%	7,698,443	90,108