시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,690	750	+ 6.86%	7,878,032	92,200
11:29	11,630	690	+ 6.31%	7,864,840	92,046
11:28	11,620	680	+ 6.22%	7,854,754	91,929
11:27	11,640	700	+ 6.40%	7,848,731	91,859
11:26	11,660	720	+ 6.58%	7,841,160	91,771
11:25	11,690	750	+ 6.86%	7,836,614	91,718
11:24	11,660	720	+ 6.58%	7,827,430	91,611
11:23	11,680	740	+ 6.76%	7,824,130	91,572
11:22	11,630	690	+ 6.31%	7,814,333	91,458
11:21	11,670	730	+ 6.67%	7,810,110	91,409