시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,530	590	+ 5.39%	7,966,081	93,224
11:39	11,610	670	+ 6.12%	7,928,491	92,789
11:38	11,610	670	+ 6.12%	7,920,949	92,702
11:37	11,640	700	+ 6.40%	7,913,223	92,612
11:36	11,650	710	+ 6.49%	7,910,099	92,575
11:35	11,680	740	+ 6.76%	7,905,380	92,520
11:34	11,690	750	+ 6.86%	7,898,353	92,438
11:33	11,700	760	+ 6.95%	7,894,920	92,398
11:32	11,700	760	+ 6.95%	7,891,804	92,361
11:31	11,670	730	+ 6.67%	7,881,962	92,246