시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,690	750	+ 6.86%	8,097,471	94,754
11:49	11,720	780	+ 7.13%	8,085,528	94,614
11:48	11,700	760	+ 6.95%	8,079,771	94,546
11:47	11,690	750	+ 6.86%	8,075,369	94,495
11:46	11,710	770	+ 7.04%	8,069,237	94,423
11:45	11,670	730	+ 6.67%	8,044,911	94,138
11:44	11,540	600	+ 5.48%	8,005,245	93,675
11:43	11,530	590	+ 5.39%	8,003,247	93,652
11:42	11,515	575	+ 5.26%	7,994,878	93,556
11:41	11,550	610	+ 5.58%	7,978,252	93,364