시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,620	680	+ 6.22%	8,144,582	95,301
11:59	11,610	670	+ 6.12%	8,141,332	95,263
11:58	11,620	680	+ 6.22%	8,135,001	95,190
11:57	11,620	680	+ 6.22%	8,131,467	95,148
11:56	11,620	680	+ 6.22%	8,126,059	95,086
11:55	11,590	650	+ 5.94%	8,123,556	95,057
11:54	11,600	660	+ 6.03%	8,119,607	95,011
11:53	11,600	660	+ 6.03%	8,111,945	94,922
11:52	11,640	700	+ 6.40%	8,104,152	94,831
11:51	11,650	710	+ 6.49%	8,101,250	94,798