시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,710	770	+ 7.04%	8,190,122	95,832
12:09	11,690	750	+ 6.86%	8,184,365	95,765
12:08	11,680	740	+ 6.76%	8,180,507	95,720
12:07	11,670	730	+ 6.67%	8,173,599	95,639
12:06	11,670	730	+ 6.67%	8,169,434	95,590
12:05	11,630	690	+ 6.31%	8,160,045	95,481
12:04	11,645	705	+ 6.44%	8,158,722	95,466
12:03	11,650	710	+ 6.49%	8,155,227	95,425
12:02	11,670	730	+ 6.67%	8,153,270	95,402
12:01	11,640	700	+ 6.40%	8,147,739	95,338