시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,890	950	+ 8.68%	11,304,736	132,927
15:09	11,900	960	+ 8.78%	11,286,433	132,709
15:08	11,890	950	+ 8.68%	11,281,350	132,649
15:07	11,880	940	+ 8.59%	11,273,518	132,555
15:06	11,870	930	+ 8.50%	11,261,373	132,411
15:05	11,870	930	+ 8.50%	11,252,390	132,304
15:04	11,880	940	+ 8.59%	11,239,329	132,149
15:03	11,910	970	+ 8.87%	11,228,212	132,017
15:02	11,920	980	+ 8.96%	11,221,886	131,942
15:01	11,920	980	+ 8.96%	11,213,146	131,838