시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,670	730	+ 6.67%	8,268,933	96,755
12:19	11,660	720	+ 6.58%	8,266,213	96,723
12:18	11,680	740	+ 6.76%	8,264,070	96,698
12:17	11,700	760	+ 6.95%	8,248,738	96,519
12:16	11,720	780	+ 7.13%	8,237,073	96,383
12:15	11,720	780	+ 7.13%	8,230,694	96,308
12:14	11,730	790	+ 7.22%	8,225,557	96,248
12:13	11,720	780	+ 7.13%	8,221,189	96,196
12:12	11,730	790	+ 7.22%	8,211,270	96,080
12:11	11,730	790	+ 7.22%	8,203,931	95,994