시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,620	680	+ 6.22%	8,322,760	97,381
12:29	11,640	700	+ 6.40%	8,316,093	97,304
12:28	11,620	680	+ 6.22%	8,312,116	97,258
12:27	11,620	680	+ 6.22%	8,305,852	97,185
12:26	11,610	670	+ 6.12%	8,298,143	97,095
12:25	11,640	700	+ 6.40%	8,293,162	97,037
12:24	11,650	710	+ 6.49%	8,288,741	96,986
12:23	11,650	710	+ 6.49%	8,283,835	96,929
12:22	11,670	730	+ 6.67%	8,278,657	96,869
12:21	11,680	740	+ 6.76%	8,272,704	96,799