시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,800	860	+ 7.86%	8,452,729	98,902
12:39	11,770	830	+ 7.59%	8,429,684	98,630
12:38	11,730	790	+ 7.22%	8,407,384	98,368
12:37	11,710	770	+ 7.04%	8,400,442	98,286
12:36	11,720	780	+ 7.13%	8,396,205	98,237
12:35	11,680	740	+ 6.76%	8,382,740	98,079
12:34	11,580	640	+ 5.85%	8,356,229	97,769
12:33	11,590	650	+ 5.94%	8,352,558	97,727
12:32	11,610	670	+ 6.12%	8,340,348	97,585
12:31	11,600	660	+ 6.03%	8,334,180	97,514