시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,010	1,070	+ 9.78%	8,904,812	104,303
12:49	11,910	970	+ 8.87%	8,652,825	101,272
12:48	11,880	940	+ 8.59%	8,596,433	100,600
12:47	11,860	920	+ 8.41%	8,574,597	100,341
12:46	11,850	910	+ 8.32%	8,538,229	99,909
12:45	11,700	760	+ 6.95%	8,494,740	99,396
12:44	11,740	800	+ 7.31%	8,485,773	99,291
12:43	11,740	800	+ 7.31%	8,479,123	99,213
12:42	11,800	860	+ 7.86%	8,468,570	99,088
12:41	11,770	830	+ 7.59%	8,460,429	98,992