시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,920	980	+ 8.96%	9,164,882	107,407
12:59	11,900	960	+ 8.78%	9,149,662	107,225
12:58	11,930	990	+ 9.05%	9,137,534	107,081
12:57	11,890	950	+ 8.68%	9,126,472	106,949
12:56	11,890	950	+ 8.68%	9,105,376	106,698
12:55	11,910	970	+ 8.87%	9,091,931	106,538
12:54	11,900	960	+ 8.78%	9,070,757	106,286
12:53	11,960	1,020	+ 9.32%	9,052,350	106,066
12:52	11,910	970	+ 8.87%	9,016,079	105,634
12:51	11,940	1,000	+ 9.14%	8,977,682	105,177