시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,960	1,020	+ 9.32%	9,414,802	110,398
13:09	11,900	960	+ 8.78%	9,393,251	110,140
13:08	11,960	1,020	+ 9.32%	9,372,655	109,894
13:07	11,910	970	+ 8.87%	9,360,768	109,753
13:06	11,930	990	+ 9.05%	9,350,018	109,624
13:05	11,950	1,010	+ 9.23%	9,319,053	109,255
13:04	11,960	1,020	+ 9.32%	9,288,390	108,887
13:03	11,970	1,030	+ 9.42%	9,271,214	108,682
13:02	12,010	1,070	+ 9.78%	9,222,413	108,096
13:01	11,910	970	+ 8.87%	9,172,676	107,500