시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,950	1,010	+ 9.23%	9,569,815	112,246
13:19	11,850	910	+ 8.32%	9,547,270	111,978
13:18	11,930	990	+ 9.05%	9,500,837	111,426
13:17	11,940	1,000	+ 9.14%	9,491,280	111,312
13:16	11,940	1,000	+ 9.14%	9,485,075	111,237
13:15	11,930	990	+ 9.05%	9,477,676	111,149
13:14	11,910	970	+ 8.87%	9,466,513	111,016
13:13	11,910	970	+ 8.87%	9,457,897	110,913
13:12	11,930	990	+ 9.05%	9,448,513	110,801
13:11	11,960	1,020	+ 9.32%	9,440,480	110,705