시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,940	1,000	+ 9.14%	9,656,936	113,286
13:29	11,930	990	+ 9.05%	9,647,830	113,177
13:28	11,940	1,000	+ 9.14%	9,642,379	113,112
13:27	11,900	960	+ 8.78%	9,636,404	113,041
13:26	11,960	1,020	+ 9.32%	9,629,021	112,953
13:25	11,960	1,020	+ 9.32%	9,623,900	112,892
13:24	11,890	950	+ 8.68%	9,606,142	112,680
13:23	11,910	970	+ 8.87%	9,597,579	112,578
13:22	11,960	1,020	+ 9.32%	9,590,491	112,493
13:21	11,950	1,010	+ 9.23%	9,576,363	112,324