시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,000	1,060	+ 9.69%	9,851,202	115,613
13:39	11,990	1,050	+ 9.60%	9,830,879	115,369
13:38	11,990	1,050	+ 9.60%	9,811,017	115,131
13:37	12,030	1,090	+ 9.96%	9,784,728	114,816
13:36	12,000	1,060	+ 9.69%	9,758,356	114,499
13:35	11,960	1,020	+ 9.32%	9,706,425	113,876
13:34	11,880	940	+ 8.59%	9,690,385	113,684
13:33	11,910	970	+ 8.87%	9,674,395	113,494
13:32	11,920	980	+ 8.96%	9,668,557	113,424
13:31	11,920	980	+ 8.96%	9,659,652	113,318