시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,020	1,080	+ 9.87%	10,212,479	119,971
13:49	12,070	1,130	+ 10.33%	10,143,643	119,139
13:48	12,140	1,200	+ 10.97%	10,078,458	118,351
13:47	12,060	1,120	+ 10.24%	9,978,898	117,146
13:46	12,020	1,080	+ 9.87%	9,940,428	116,683
13:45	11,990	1,050	+ 9.60%	9,921,248	116,453
13:44	12,000	1,060	+ 9.69%	9,909,512	116,312
13:43	12,020	1,080	+ 9.87%	9,897,905	116,173
13:42	11,970	1,030	+ 9.42%	9,878,419	115,939
13:41	11,960	1,020	+ 9.32%	9,868,164	115,816