시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,840	900	+ 8.23%	11,538,682	135,704
15:19	11,850	910	+ 8.32%	11,473,206	134,929
15:18	11,860	920	+ 8.41%	11,443,754	134,580
15:17	11,890	950	+ 8.68%	11,422,147	134,323
15:16	11,890	950	+ 8.68%	11,405,668	134,127
15:15	11,890	950	+ 8.68%	11,391,114	133,954
15:14	11,900	960	+ 8.78%	11,370,440	133,708
15:13	11,890	950	+ 8.68%	11,345,547	133,412
15:12	11,900	960	+ 8.78%	11,338,449	133,328
15:11	11,900	960	+ 8.78%	11,310,054	132,990