시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,310	15	- 0.65%	2,694	6
09:41	2,290	35	- 1.51%	2,685	6
09:40	2,290	35	- 1.51%	2,668	6
09:37	2,280	45	- 1.94%	2,663	6
09:36	2,265	60	- 2.58%	2,651	6
09:31	2,300	25	- 1.08%	2,612	6
09:30	2,260	65	- 2.80%	2,604	6
09:29	2,260	65	- 2.80%	2,598	6
09:11	2,300	25	- 1.08%	298	1
09:09	2,300	25	- 1.08%	254	1