시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,295	30	- 1.29%	3,867	9
10:19	2,295	30	- 1.29%	3,865	9
10:07	2,315	10	- 0.43%	3,777	9
10:06	2,300	25	- 1.08%	3,774	9
10:05	2,295	30	- 1.29%	3,664	8
10:01	2,300	25	- 1.08%	3,600	8
09:52	2,320	5	- 0.22%	2,707	6
09:51	2,320	5	- 0.22%	2,697	6
09:49	2,320	5	- 0.22%	2,696	6
09:48	2,325	0	0.00%	2,695	6