시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,305	20	- 0.86%	4,120	9
11:10	2,305	20	- 0.86%	4,075	9
11:00	2,300	25	- 1.08%	4,073	9
10:55	2,300	25	- 1.08%	4,064	9
10:54	2,300	25	- 1.08%	4,028	9
10:45	2,295	30	- 1.29%	4,019	9
10:38	2,315	10	- 0.43%	3,984	9
10:32	2,305	20	- 0.86%	3,979	9
10:31	2,300	25	- 1.08%	3,937	9
10:30	2,300	25	- 1.08%	3,936	9