시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,330	5	+ 0.22%	8,284	19
12:37	2,305	20	- 0.86%	7,036	16
12:31	2,285	40	- 1.72%	6,993	16
12:06	2,300	25	- 1.08%	6,453	15
12:00	2,285	40	- 1.72%	6,338	14
11:58	2,295	30	- 1.29%	6,333	14
11:43	2,295	30	- 1.29%	6,330	14
11:41	2,305	20	- 0.86%	4,330	10
11:40	2,300	25	- 1.08%	4,230	10
11:34	2,305	20	- 0.86%	4,220	10