시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,345	20	+ 0.86%	9,102	21
13:17	2,350	25	+ 1.08%	9,099	21
13:16	2,345	20	+ 0.86%	9,089	21
13:14	2,345	20	+ 0.86%	9,065	21
13:13	2,320	5	- 0.22%	8,878	20
13:09	2,310	15	- 0.65%	8,582	20
13:06	2,320	5	- 0.22%	8,352	19
12:52	2,320	5	- 0.22%	8,342	19
12:48	2,340	15	+ 0.65%	8,341	19
12:47	2,340	15	+ 0.65%	8,337	19