시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,315	10	- 0.43%	15,138	35
14:12	2,320	5	- 0.22%	15,130	35
13:58	2,315	10	- 0.43%	10,280	24
13:45	2,305	20	- 0.86%	10,216	23
13:41	2,310	15	- 0.65%	10,178	23
13:39	2,315	10	- 0.43%	10,173	23
13:38	2,320	5	- 0.22%	9,151	21
13:36	2,330	5	+ 0.22%	9,133	21
13:33	2,335	10	+ 0.43%	9,132	21
13:20	2,335	10	+ 0.43%	9,122	21