시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	15	- 0.65%	15,561	36
15:19	2,310	15	- 0.65%	15,548	36
15:17	2,325	0	0.00%	15,233	35
15:16	2,310	15	- 0.65%	15,232	35
15:09	2,315	10	- 0.43%	15,226	35
15:08	2,315	10	- 0.43%	15,225	35
15:04	2,315	10	- 0.43%	15,219	35
14:58	2,315	10	- 0.43%	15,205	35
14:50	2,310	15	- 0.65%	15,140	35
14:44	2,315	10	- 0.43%	15,139	35