시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	50,300	1,600	- 3.08%	21,728	1,102
13:46	50,300	1,600	- 3.08%	21,710	1,101
13:45	50,400	1,500	- 2.89%	21,601	1,096
13:44	50,300	1,600	- 3.08%	21,577	1,095
13:43	50,300	1,600	- 3.08%	21,569	1,094
13:42	50,300	1,600	- 3.08%	21,559	1,094
13:41	50,300	1,600	- 3.08%	21,550	1,093
13:40	50,200	1,700	- 3.28%	21,540	1,093
13:39	50,300	1,600	- 3.08%	21,531	1,092
13:38	50,200	1,700	- 3.28%	21,245	1,078