시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	50,300	1,600	- 3.08%	22,642	1,148
14:00	50,300	1,600	- 3.08%	22,631	1,148
13:56	50,300	1,600	- 3.08%	22,630	1,148
13:55	50,100	1,800	- 3.47%	22,629	1,148
13:54	50,400	1,500	- 2.89%	22,199	1,126
13:53	50,300	1,600	- 3.08%	21,950	1,113
13:52	50,300	1,600	- 3.08%	21,931	1,112
13:51	50,300	1,600	- 3.08%	21,838	1,108
13:49	50,300	1,600	- 3.08%	21,831	1,107
13:48	50,200	1,700	- 3.28%	21,742	1,103