시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	49,750	2,150	- 4.14%	26,286	1,330
14:11	50,000	1,900	- 3.66%	25,889	1,310
14:10	50,100	1,800	- 3.47%	23,094	1,171
14:09	50,100	1,800	- 3.47%	22,816	1,157
14:07	50,100	1,800	- 3.47%	22,785	1,155
14:06	50,100	1,800	- 3.47%	22,783	1,155
14:05	50,100	1,800	- 3.47%	22,760	1,154
14:04	50,100	1,800	- 3.47%	22,749	1,154
14:03	50,100	1,800	- 3.47%	22,745	1,153
14:02	50,200	1,700	- 3.28%	22,739	1,153