시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	49,850	2,050	- 3.95%	28,407	1,436
14:21	49,850	2,050	- 3.95%	28,403	1,435
14:20	49,850	2,050	- 3.95%	28,252	1,428
14:19	49,850	2,050	- 3.95%	28,246	1,428
14:18	49,850	2,050	- 3.95%	28,244	1,427
14:17	49,850	2,050	- 3.95%	28,164	1,423
14:16	49,850	2,050	- 3.95%	28,019	1,416
14:15	49,800	2,100	- 4.05%	27,638	1,397
14:14	50,000	1,900	- 3.66%	27,532	1,392
14:13	49,750	2,150	- 4.14%	26,625	1,347