시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	50,600	1,300	- 2.51%	33,982	1,719
14:32	50,700	1,200	- 2.31%	33,934	1,716
14:31	50,700	1,200	- 2.31%	33,925	1,716
14:30	50,900	1,000	- 1.93%	33,273	1,683
14:29	51,000	900	- 1.73%	33,119	1,675
14:28	50,900	1,000	- 1.93%	31,647	1,600
14:27	50,900	1,000	- 1.93%	30,197	1,526
14:26	50,000	1,900	- 3.66%	28,615	1,446
14:24	49,900	2,000	- 3.85%	28,509	1,441
14:23	49,900	2,000	- 3.85%	28,426	1,436