시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	50,800	1,100	- 2.12%	34,413	1,741
14:46	50,700	1,200	- 2.31%	34,400	1,740
14:44	50,700	1,200	- 2.31%	34,263	1,733
14:43	50,600	1,300	- 2.51%	34,209	1,730
14:41	50,500	1,400	- 2.70%	34,193	1,729
14:40	50,600	1,300	- 2.51%	34,191	1,729
14:39	50,700	1,200	- 2.31%	34,075	1,723
14:36	50,700	1,200	- 2.31%	34,056	1,723
14:35	50,700	1,200	- 2.31%	34,047	1,722
14:34	50,600	1,300	- 2.51%	34,030	1,721