시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	51,200	700	- 1.35%	1,973	101
09:13	51,000	900	- 1.73%	1,963	101
09:12	51,000	900	- 1.73%	1,866	96
09:11	50,900	1,000	- 1.93%	1,848	95
09:10	51,200	700	- 1.35%	1,847	95
09:09	50,700	1,200	- 2.31%	1,523	78
09:08	50,800	1,100	- 2.12%	1,441	74
09:07	51,300	600	- 1.16%	1,133	58
09:06	51,300	600	- 1.16%	1,096	56
09:05	51,400	500	- 0.96%	1,075	55