시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	51,000	900	- 1.73%	2,773	142
09:23	51,000	900	- 1.73%	2,668	137
09:22	50,600	1,300	- 2.51%	2,641	135
09:21	51,000	900	- 1.73%	2,615	134
09:20	51,200	700	- 1.35%	2,609	134
09:19	51,200	700	- 1.35%	2,333	119
09:18	51,100	800	- 1.54%	2,250	115
09:17	51,300	600	- 1.16%	2,246	115
09:16	50,900	1,000	- 1.93%	2,115	108
09:15	50,600	1,300	- 2.51%	2,044	105