시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	50,800	1,100	- 2.12%	3,364	172
09:35	51,100	800	- 1.54%	3,317	170
09:34	51,300	600	- 1.16%	3,314	169
09:33	51,300	600	- 1.16%	3,297	168
09:32	51,200	700	- 1.35%	3,296	168
09:31	51,000	900	- 1.73%	3,249	166
09:29	50,700	1,200	- 2.31%	3,171	162
09:28	51,000	900	- 1.73%	3,017	154
09:27	50,700	1,200	- 2.31%	2,976	152
09:25	50,600	1,300	- 2.51%	2,936	150