시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	50,500	1,400	- 2.70%	34,857	1,763
14:56	50,700	1,200	- 2.31%	34,807	1,761
14:55	50,600	1,300	- 2.51%	34,752	1,758
14:54	50,600	1,300	- 2.51%	34,739	1,757
14:53	50,600	1,300	- 2.51%	34,594	1,750
14:52	50,800	1,100	- 2.12%	34,592	1,750
14:51	50,900	1,000	- 1.93%	34,444	1,742
14:50	50,800	1,100	- 2.12%	34,435	1,742
14:49	50,900	1,000	- 1.93%	34,429	1,741
14:48	50,900	1,000	- 1.93%	34,420	1,741