시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	51,100	800	- 1.54%	3,949	202
09:47	50,800	1,100	- 2.12%	3,665	187
09:46	51,000	900	- 1.73%	3,657	187
09:45	50,800	1,100	- 2.12%	3,633	186
09:44	50,900	1,000	- 1.93%	3,629	185
09:43	50,900	1,000	- 1.93%	3,614	185
09:41	50,900	1,000	- 1.93%	3,590	183
09:40	50,800	1,100	- 2.12%	3,565	182
09:38	50,700	1,200	- 2.31%	3,539	181
09:37	50,800	1,100	- 2.12%	3,468	177