시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	50,800	1,100	- 2.12%	4,226	216
09:59	50,800	1,100	- 2.12%	4,218	215
09:58	50,800	1,100	- 2.12%	4,164	213
09:57	50,900	1,000	- 1.93%	4,162	213
09:56	50,900	1,000	- 1.93%	4,154	212
09:55	50,900	1,000	- 1.93%	4,141	211
09:54	50,900	1,000	- 1.93%	4,044	207
09:52	51,000	900	- 1.73%	4,006	205
09:51	51,100	800	- 1.54%	4,004	204
09:49	50,900	1,000	- 1.93%	3,950	202