시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	51,300	600	- 1.16%	4,989	255
10:13	51,400	500	- 0.96%	4,983	254
10:12	51,600	300	- 0.58%	4,945	253
10:11	51,400	500	- 0.96%	4,927	252
10:09	51,400	500	- 0.96%	4,925	251
10:08	51,300	600	- 1.16%	4,893	250
10:05	51,300	600	- 1.16%	4,874	249
10:04	51,400	500	- 0.96%	4,847	247
10:03	50,900	1,000	- 1.93%	4,317	220
10:02	50,800	1,100	- 2.12%	4,238	216