시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	51,100	800	- 1.54%	5,452	278
10:25	51,100	800	- 1.54%	5,434	277
10:24	51,100	800	- 1.54%	5,292	270
10:22	51,100	800	- 1.54%	5,278	269
10:21	51,100	800	- 1.54%	5,275	269
10:20	50,800	1,100	- 2.12%	5,239	268
10:19	50,800	1,100	- 2.12%	5,199	265
10:18	50,900	1,000	- 1.93%	5,058	258
10:17	51,000	900	- 1.73%	5,045	258
10:15	51,200	700	- 1.35%	5,025	257