시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	51,300	600	- 1.16%	5,796	296
10:39	51,300	600	- 1.16%	5,793	296
10:38	51,200	700	- 1.35%	5,783	295
10:36	51,300	600	- 1.16%	5,657	289
10:34	51,400	500	- 0.96%	5,648	288
10:33	51,400	500	- 0.96%	5,638	288
10:32	51,300	600	- 1.16%	5,546	283
10:31	51,200	700	- 1.35%	5,521	282
10:30	51,100	800	- 1.54%	5,505	281
10:29	51,100	800	- 1.54%	5,473	279