시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	51,600	300	- 0.58%	6,154	314
10:52	51,600	300	- 0.58%	6,143	314
10:51	51,600	300	- 0.58%	6,142	314
10:50	51,700	200	- 0.39%	6,140	314
10:49	51,600	300	- 0.58%	6,121	313
10:48	51,700	200	- 0.39%	6,113	312
10:47	51,300	600	- 1.16%	6,004	307
10:46	51,400	500	- 0.96%	6,003	307
10:45	51,500	400	- 0.77%	5,991	306
10:42	51,100	800	- 1.54%	5,940	303