시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	51,600	300	- 0.58%	6,398	327
11:03	51,600	300	- 0.58%	6,391	327
11:01	51,500	400	- 0.77%	6,234	319
11:00	51,300	600	- 1.16%	6,211	317
10:59	51,400	500	- 0.96%	6,201	317
10:58	51,300	600	- 1.16%	6,190	316
10:57	51,400	500	- 0.96%	6,187	316
10:56	51,500	400	- 0.77%	6,186	316
10:55	51,500	400	- 0.77%	6,179	316
10:54	51,500	400	- 0.77%	6,166	315