시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,100	800	- 1.54%	7,114	364
11:18	51,100	800	- 1.54%	7,104	363
11:17	51,200	700	- 1.35%	7,093	363
11:16	51,200	700	- 1.35%	7,092	363
11:15	51,400	500	- 0.96%	7,089	362
11:13	51,200	700	- 1.35%	6,477	331
11:12	51,300	600	- 1.16%	6,475	331
11:10	51,400	500	- 0.96%	6,454	330
11:09	51,600	300	- 0.58%	6,442	329
11:07	51,700	200	- 0.39%	6,412	328